JAKARTA – The stock of PT Adhi Kartiko Pratama Tbk (NICE) increased 63.24%, starting from its debut on the stock exchange earlier this year until last Monday (20/5). Its market capitalisation also soared 36.17% within the past four months since its first day on the stock market, on January 9, 2024.

Based on IDNFinancials data, NICE was recorded at IDR 715 per share at yesterday’s (20/5) closing bell, which was also its lowest transaction price, while the peak hit IDR 755 per share.

The transaction volume was recorded at 19.04 million within 2,651 transactions worth IDR 14.02 billion. Foreign investors mostly divested the shares, as indicated through foreign sell of 3.17 million shares and foreign buy of 3.07 million shares. Market cap was reported at IDR 4.34 trillion.

For the record, NICE once arrived at IDR 545, its highest transaction price during its debut on January 8. The closing price at that day, however, was IDR 525 per share, while the lowest was reported at IDR 438 per share. The market cap used to only reach IDR 3.19 trillion. (LK/ZH)