- Companies
- PT. Supra Boga Lestari Tbk (RANC)
IDR 454 -10 (-2,00%)
PT. Supra Boga Lestari Tbk [RANC]
Market Activity
RANC Stock Price
RANC IDR 454 -10 (-2,00%)
Last Update: 20 January 2025, 03:14 PM
| Open IDR 464 | Previous Close IDR 0 |
| Offer IDR 462 | Bid IDR 454 |
| Day Low IDR 450 | Day High IDR 464 |
| Volume 202 (Shares) | Value IDR 1.564.489.984 |
| Frequency 17 (Times) | EPS IDR -9 |
| PE Ratio -50 (Times) | Market Cap. IDR 710.278 M |
| Market Cap. Rank in Industry 9 of 13 | Market Cap. Rank in All Companies 490 of 951 |
Disclaimer
The transaction data displayed above is delayed data of approximately 15 minutes. The data displayed on this site is for informational purposes only and cannot be used as a trading reference.
The transaction data displayed above is delayed data of approximately 15 minutes. The data displayed on this site is for informational purposes only and cannot be used as a trading reference.
Net Foreign
Overview
PT Supra Boga Lestari Tbk (RANC) was established on 28th May 1997. It is engaged in the modern retail segment. Initially, the company operates the Ranch Market supermarket brand, which is the licensed franchise of Ranch Market USA. However, the franchise license was terminated in 2010 and the company owns the license to use the brand separately from the US counterpart. The company also developed different brands of supermarkets aimed at the middle-to-upper segment, named ‘Farmers Market’, as well as the Gourmet by Ranch Market and Day2Day by Farmers Market. The company manages 48 stores in several major cities in Indonesia. The head office is located on Jl. Raya Pesanggrahan No. 2. Kembangan - Jakarta Barat.
ADDRESS
Jl. Pesanggrahan Raya No.2 Kembangan
West Jakarta
DKI Jakarta
11610
Jl. Pesanggrahan Raya No.2 Kembangan
West Jakarta
DKI Jakarta
11610
PHONE / FAX
(+62 21) 58351999 / (+62 21) 58350999
(+62 21) 58351999 / (+62 21) 58350999
EMAIL
corp_sec@ranchmarket.co.id
https://www.ranchmarket.co.id
RECORDING DATE
1997-05-28 / 2012-06-07
1997-05-28 / 2012-06-07
Subsidiary Affiliation
Loading...
No data found.
| Company Name | Percentage |
|---|---|
| {{row.name}} | {{row.percentage}}% |
IPO
Loading...
No data found.
| IPO Date | {{ipo.ipo_dates.ipo_date | dateMoment}} |
| Offering Shares | {{ipo.ipo_dates.offering_shares | numberFormat}} |
| Founders' Shares | {{ipo.ipo_dates.company_listing | numberFormat}} |
| Total Listed Shares | {{ipo.ipo_dates.total_listed_shares | numberFormat}} |
| Percentage | {{ipo.ipo_dates.percentage | numberFormat(2)}}% |
| Offering Price | {{ipo.ipo_dates.offering_price | numberFormat}} (IDR) |
| Fund Raised | {{ipo.ipo_dates.fund_raised | numberFormat}} (IDR) |
| Securities Administration Bureau | {{ipo.ipo_dates.securities}} |
| Lead Underwriter | {{ipo.ipo_dates.lead_underwriter}} |
| Listing Board | {{ipo.ipo_dates.listing_board}} |
Loading...
No data found.
| Name | Type | Listing Date& Mature Date | Nominal (Million) | Rating | Interest (%) | Tenure |
|---|---|---|---|---|---|---|
| {{row.name}} | {{row.type}} | {{row.listing_date | dateMoment('ll')}} {{row.mature_date | dateMoment('ll')}} | {{row.rating}} | {{row.interest | numberFormat(2)}}% | {{row.tenure}} {{row.tenure_unit}} |
Loading...
No data found.
| Ratio | Shares Issue | Price | Fund Raise | Listing Date |
| {{row.ratio}} | {{row.shares_issue | numberFormat}} | {{row.price | numberFormat}} (IDR) | {{row.fund_raise | numberFormat}} (IDR) | {{row.listing_date | dateMoment('ll')}} |
Dividend
Loading...
No data found.
| Fiscal Year | Dividend per Share | Payment Date | Type |
|---|---|---|---|
| {{row.year}} | {{row.dividend_shares | numberFormat(2)}} ({{row.currency}}) | {{row.payment_date | dateMoment("DD MMM YYYY") }} | {{row.type}} |
Loading...
No data found.
| Fiscal Year | Total Bonus Shares | Payment Date | Recording Date |
|---|---|---|---|
| {{row.fiscal_year}} | {{row.total_bonus_shares}} | {{row.recording_date | dateMoment("DD MMM YYYY") }} | {{row.payment_date | dateMoment("DD MMM YYYY") }} |
Shareholders
Last Update: {{shareholder[0].holding_date|dateMoment('ll')}}
Loading...
No data found.
| Shareholder Name | Number of Shares | Paid-up Capital | Percentage |
|---|---|---|---|
| {{row.name}} | {{row.shares|numberFormat}} (Shares) | {{row.nominal|numberFormat}} ({{row.currency}}) | {{row.percentage|numberFormat(2)}}% |
Videos
Loading...
No data found.
News
Loading...
No data found.
Announcements
Market Hints
Loading...
No data found.
{{row.shareholder}}
{{row.prev_share | numberFormat}} ({{row.prev_percentage | numberFormat(2)}}%)
{{row.current_share | numberFormat}} ({{row.current_percentage | numberFormat(2)}}%)
{{row.change | numberFormat}} ({{row.change_percentage | numberFormat(2)}}%)
Bonds
Loading...
No data found.
{{row.mature_date | dateMoment}}
{{row.amount | numberFormat}} (IDR)
Financial Data
Loading...
No data found.
| Period | Revenue | Net Profit |
|---|---|---|
| {{row.asof_date}} | {{row.revenue|numberFormat}} {{row.currency}} | {{row.net_profit|numberFormat}} {{row.currency}} |
