- Companies
- PT. Total Bangun Persada Tbk (TOTL)
IDR 620 -10 (-2,00%)
PT. Total Bangun Persada Tbk [TOTL]
Market Activity
TOTL Stock Price
TOTL IDR 620 -10 (-2,00%)
Last Update: 21 January 2025, 04:14 PM
| Open IDR 630 | Previous Close IDR 0 |
| Offer IDR 625 | Bid IDR 620 |
| Day Low IDR 610 | Day High IDR 635 |
| Volume 15.817 (Shares) | Value IDR 1.000.000.000 |
| Frequency 524 (Times) | EPS IDR 20 |
| PE Ratio 31 (Times) | Market Cap. IDR 2.114.200 M |
| Market Cap. Rank in Industry 7 of 29 | Market Cap. Rank in All Companies 319 of 951 |
Disclaimer
The transaction data displayed above is delayed data of approximately 15 minutes. The data displayed on this site is for informational purposes only and cannot be used as a trading reference.
The transaction data displayed above is delayed data of approximately 15 minutes. The data displayed on this site is for informational purposes only and cannot be used as a trading reference.
Net Foreign
Overview
PT Total Bangun Persada Tbk (TOTL) was established on September 4, 1970 under the name of PT Tjahja Rima Kentjana. The company changed its name in 1981 and is engaged in the materials and construction industry. The company’s projects are ranging from educational facilities, high-rise residential, hospitals, industrial, office buildings, and religious buildings, to shopping centres. Some of the company’s portfolios are Total Building, Australian Embassy Building, Sequis Tower Jakarta, and Thamrin Nine Office Building. The company is headquartered in Total Building, Jl. Letjend S. Parman Kav 106, West Jakarta.
ADDRESS
Jl. Letjen S. Parman Kav. 106
West Jakarta
DKI Jakarta
11440
Jl. Letjen S. Parman Kav. 106
West Jakarta
DKI Jakarta
11440
PHONE / FAX
(+62 21) 5666999 / (+62 21) 5663069
(+62 21) 5666999 / (+62 21) 5663069
EMAIL
corsec@totalbp.com, totalbp@totalbp.com
https://www.totalbp.com
RECORDING DATE
1970-09-04 / 2006-07-25
1970-09-04 / 2006-07-25
Subsidiary Affiliation
Loading...
No data found.
| Company Name | Percentage |
|---|---|
| {{row.name}} | {{row.percentage}}% |
IPO
Loading...
No data found.
| IPO Date | {{ipo.ipo_dates.ipo_date | dateMoment}} |
| Offering Shares | {{ipo.ipo_dates.offering_shares | numberFormat}} |
| Founders' Shares | {{ipo.ipo_dates.company_listing | numberFormat}} |
| Total Listed Shares | {{ipo.ipo_dates.total_listed_shares | numberFormat}} |
| Percentage | {{ipo.ipo_dates.percentage | numberFormat(2)}}% |
| Offering Price | {{ipo.ipo_dates.offering_price | numberFormat}} (IDR) |
| Fund Raised | {{ipo.ipo_dates.fund_raised | numberFormat}} (IDR) |
| Securities Administration Bureau | {{ipo.ipo_dates.securities}} |
| Lead Underwriter | {{ipo.ipo_dates.lead_underwriter}} |
| Listing Board | {{ipo.ipo_dates.listing_board}} |
Loading...
No data found.
| Name | Type | Listing Date& Mature Date | Nominal (Million) | Rating | Interest (%) | Tenure |
|---|---|---|---|---|---|---|
| {{row.name}} | {{row.type}} | {{row.listing_date | dateMoment('ll')}} {{row.mature_date | dateMoment('ll')}} | {{row.rating}} | {{row.interest | numberFormat(2)}}% | {{row.tenure}} {{row.tenure_unit}} |
Loading...
No data found.
| Ratio | Shares Issue | Price | Fund Raise | Listing Date |
| {{row.ratio}} | {{row.shares_issue | numberFormat}} | {{row.price | numberFormat}} (IDR) | {{row.fund_raise | numberFormat}} (IDR) | {{row.listing_date | dateMoment('ll')}} |
Dividend
Loading...
No data found.
| Fiscal Year | Dividend per Share | Payment Date | Type |
|---|---|---|---|
| {{row.year}} | {{row.dividend_shares | numberFormat(2)}} ({{row.currency}}) | {{row.payment_date | dateMoment("DD MMM YYYY") }} | {{row.type}} |
Loading...
No data found.
| Fiscal Year | Total Bonus Shares | Payment Date | Recording Date |
|---|---|---|---|
| {{row.fiscal_year}} | {{row.total_bonus_shares}} | {{row.recording_date | dateMoment("DD MMM YYYY") }} | {{row.payment_date | dateMoment("DD MMM YYYY") }} |
Shareholders
Last Update: {{shareholder[0].holding_date|dateMoment('ll')}}
Loading...
No data found.
| Shareholder Name | Number of Shares | Paid-up Capital | Percentage |
|---|---|---|---|
| {{row.name}} | {{row.shares|numberFormat}} (Shares) | {{row.nominal|numberFormat}} ({{row.currency}}) | {{row.percentage|numberFormat(2)}}% |
Videos
Loading...
No data found.
News
Loading...
No data found.
Announcements
Market Hints
Loading...
No data found.
{{row.shareholder}}
{{row.prev_share | numberFormat}} ({{row.prev_percentage | numberFormat(2)}}%)
{{row.current_share | numberFormat}} ({{row.current_percentage | numberFormat(2)}}%)
{{row.change | numberFormat}} ({{row.change_percentage | numberFormat(2)}}%)
Bonds
Loading...
No data found.
{{row.mature_date | dateMoment}}
{{row.amount | numberFormat}} (IDR)
Financial Data
Loading...
No data found.
| Period | Revenue | Net Profit |
|---|---|---|
| {{row.asof_date}} | {{row.revenue|numberFormat}} {{row.currency}} | {{row.net_profit|numberFormat}} {{row.currency}} |
